Wrapped LRS(WLRS)Hoy
$0.003195
Wrapped LRS Historial de precios
(WLRS)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003735 | $0.003950 | $0.002780 | $0.002801 | $3.449388 |
2025-09-15 | $0.002804 | $0.004593 | $0.002951 | -- | -- |
2025-09-14 | $0.003216 | $0.004023 | $0.002705 | -- | -- |
2025-09-13 | $0.003295 | $0.003657 | $0.002933 | $0.003216 | $4.918115 |
2025-09-12 | $0.003218 | $0.003425 | $0.002666 | -- | -- |
2025-09-11 | $0.003694 | $0.004101 | $0.003064 | -- | -- |
2025-09-10 | $0.003072 | $0.004226 | $0.002836 | $0.003694 | $7.672362 |
2025-09-09 | $0.004651 | $0.004668 | $0.002618 | $0.003072 | $17.45302 |
2025-09-08 | $0.004448 | $0.005152 | $0.003792 | $0.004651 | $61.72441 |
2025-09-07 | $0.005991 | $0.005973 | $0.003514 | -- | -- |
2025-09-06 | $0.001988 | $0.005991 | $0.001791 | $0.005991 | $8.972295 |
2025-09-05 | $0.002016 | $0.002350 | $0.001647 | $0.001988 | $23.75357 |
2025-09-04 | $0.002259 | $0.002280 | $0.001497 | $0.002016 | $11.44883 |
2025-09-03 | $0.002636 | $0.002602 | $0.001644 | $0.002259 | $9.313644 |
2025-09-02 | $0.002683 | $0.002857 | $0.002378 | -- | -- |
2025-09-01 | -- | $0.002853 | $0.002568 | $0.002683 | $6.905752 |
2025-08-31 | $0.002587 | $0.002861 | $0.002488 | -- | -- |
2025-08-30 | $0.002470 | $0.002758 | $0.002311 | $0.002587 | $4.345007 |
2025-08-29 | $0.002294 | $0.002812 | $0.002019 | $0.002470 | $129.6257 |
2025-08-28 | $0.002378 | $0.002864 | $0.002145 | $0.002294 | $1.941890 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wrapped LRS(WLRS)
