Wrapped KLAY(WKLAY)Hoy
$0.152549
hace 1 años
$0.125575
hace 2 años
$0.134701
hace 3 años
$0.219451
Wrapped KLAY Historial de precios
(WKLAY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.145507 | $0.150895 | $0.144632 | $0.150425 | $447.983K |
2025-09-06 | $0.145985 | $0.146721 | $0.144874 | $0.146301 | $227.349K |
2025-09-05 | $0.144806 | $0.149271 | $0.143683 | $0.145985 | $757.339K |
2025-09-04 | $0.148783 | $0.149319 | $0.144276 | $0.144806 | $595.978K |
2025-09-03 | $0.146123 | $0.14928 | $0.145913 | $0.149046 | $607.806K |
2025-09-02 | $0.145696 | $0.148807 | $0.143071 | $0.146081 | $682.448K |
2025-09-01 | $0.149077 | $0.149208 | $0.144606 | $0.145696 | $632.190K |
2025-08-31 | $0.148106 | $0.152418 | $0.147997 | $0.149021 | $358.044K |
2025-08-30 | $0.148653 | $0.14889 | $0.144877 | $0.148003 | $611.824K |
2025-08-29 | $0.156054 | $0.158247 | $0.147101 | $0.148461 | $1.026M |
2025-08-28 | $0.152550 | $0.166444 | $0.151751 | $0.156288 | $2.172M |
2025-08-27 | $0.140611 | $0.154893 | $0.14073 | $0.152970 | $1.642M |
2025-08-26 | $0.144832 | $0.145128 | $0.13901 | $0.140411 | $1.267M |
2025-08-25 | $0.148747 | $0.152817 | $0.142417 | $0.144832 | $1.092M |
2025-08-24 | $0.150202 | $0.151937 | $0.146682 | $0.148774 | $731.646K |
2025-08-23 | $0.151118 | $0.155248 | $0.149457 | $0.150004 | $795.627K |
2025-08-22 | $0.145156 | $0.153171 | $0.140491 | $0.151118 | $1.089M |
2025-08-21 | $0.146104 | $0.150167 | $0.144089 | $0.145380 | $784.285K |
2025-08-20 | $0.147474 | $0.147505 | $0.142349 | $0.146056 | $912.495K |
2025-08-19 | $0.151123 | $0.1547 | $0.146597 | $0.147279 | $806.818K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Wrapped KLAY(WKLAY)
