Wrapped JOHOR Southern Tigers (Kayen)(WJDT)Hoy
$0.254541
Wrapped JOHOR Southern Tigers (Kayen) Historial de precios
(WJDT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.255141 | $0.262287 | $0.251942 | $0.254540 | $3.839124 |
2025-09-04 | $0.262410 | $0.263150 | $0.252756 | $0.255021 | $4.078744 |
2025-09-03 | $0.252893 | $0.263671 | $0.253405 | $0.262472 | $1.573186 |
2025-09-02 | -- | $0.258635 | $0.252893 | $0.252893 | $6.828328 |
2025-09-01 | -- | $0.263957 | $0.263497 | -- | -- |
2025-08-31 | -- | $0.268783 | $0.262261 | -- | -- |
2025-08-30 | -- | $0.258784 | $0.251745 | -- | -- |
2025-08-29 | -- | $0.259458 | $0.253657 | $0.255482 | $2.810335 |
2025-08-28 | -- | $0.259282 | $0.259282 | -- | -- |
2025-08-27 | -- | $0.261096 | $0.257155 | -- | -- |
2025-08-26 | -- | $0.258204 | $0.246385 | -- | -- |
2025-08-25 | $0.264433 | $0.268838 | $0.255911 | $0.257655 | $12.88277 |
2025-08-24 | $0.272578 | $0.275004 | $0.264431 | $0.264433 | $1.052996 |
2025-08-23 | $0.270189 | $0.281878 | $0.271718 | $0.272580 | $1.640425 |
2025-08-22 | $0.259614 | $0.273409 | $0.257698 | $0.270174 | $27.01742 |
2025-08-21 | $0.261986 | $0.26476 | $0.259152 | $0.259614 | $1.565457 |
2025-08-20 | -- | $0.262896 | $0.252683 | -- | -- |
2025-08-19 | -- | $0.263839 | $0.258314 | -- | -- |
2025-08-18 | -- | $0.274995 | $0.273949 | -- | -- |
2025-08-17 | -- | $0.275785 | $0.272068 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Wrapped JOHOR Southern Tigers (Kayen)(WJDT)
