Wrapped FUSE(WFUSE)Hoy
$0.009993
hace 1 años
$0.026156
Wrapped FUSE Historial de precios
(WFUSE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010011 | $0.010282 | $0.009899 | $0.009900 | $2,267.931 |
2025-09-14 | $0.009902 | $0.010200 | $0.009959 | $0.010006 | $427.2830 |
2025-09-13 | $0.010355 | $0.010617 | $0.009625 | $0.009929 | $6,071.346 |
2025-09-12 | $0.010208 | $0.010516 | $0.010160 | $0.010356 | $1,485.287 |
2025-09-11 | $0.010491 | $0.010930 | $0.010123 | $0.010210 | $5,938.485 |
2025-09-10 | $0.010482 | $0.010754 | $0.010364 | $0.010491 | $1,605.015 |
2025-09-09 | $0.010502 | $0.010704 | $0.010376 | $0.010483 | $991.2230 |
2025-09-08 | $0.010553 | $0.010594 | $0.010465 | $0.010502 | $658.0625 |
2025-09-07 | $0.010571 | $0.010845 | $0.010475 | $0.010553 | $2,366.556 |
2025-09-06 | $0.010444 | $0.011060 | $0.010434 | $0.010567 | $1,623.425 |
2025-09-05 | $0.010577 | $0.010897 | $0.010355 | $0.010444 | $2,844.483 |
2025-09-04 | $0.010523 | $0.010747 | $0.010481 | $0.010496 | $1,154.651 |
2025-09-03 | $0.010484 | $0.010663 | $0.010487 | $0.010523 | $453.8853 |
2025-09-02 | $0.010449 | $0.010850 | $0.010435 | $0.010484 | $1,051.584 |
2025-09-01 | $0.010535 | $0.010595 | $0.010420 | $0.010444 | $478.5454 |
2025-08-31 | $0.010657 | $0.010644 | $0.010451 | $0.010535 | $1,689.027 |
2025-08-30 | $0.010372 | $0.012040 | $0.010313 | $0.010655 | $6,047.831 |
2025-08-29 | $0.010487 | $0.010691 | $0.010313 | $0.010372 | $1,685.638 |
2025-08-28 | $0.010473 | $0.010628 | $0.010294 | $0.010484 | $879.3328 |
2025-08-27 | $0.010307 | $0.010758 | $0.010197 | $0.010532 | $2,253.696 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wrapped FUSE(WFUSE)
