Wrapped frxETH Historial de precios

(WFRXETH)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$4,269.366	$4,447.48	$4,236.11	$4,447.482	$177.844K
2025-09-02	$4,322.944	$4,382.33	$4,207.72	$4,270.699	$438.165K
2025-09-01	$4,455.268	$4,454.47	$4,322.94	$4,330.432	$298.490K
2025-08-31	$4,343.771	$4,462.61	$4,307.82	$4,454.462	$505.804K
2025-08-30	$4,306.741	$4,376.25	$4,247.97	$4,336.708	$204.551K
2025-08-29	$4,461.438	$4,487.12	$4,246.39	$4,301.866	$417.578K
2025-08-28	$4,619.150	$4,604.38	$4,442.29	$4,474.446	$757.482K
2025-08-27	$4,493.550	$4,620.74	$4,476.24	$4,620.740	$202.086K
2025-08-26	$4,583.468	$4,586.03	$4,312.74	$4,493.549	$513.855K
2025-08-25	$4,765.413	$4,912.1	$4,506.91	$4,564.258	$708.918K
2025-08-24	$4,723.003	$4,791.46	$4,691.12	$4,763.770	$252.585K
2025-08-23	$4,615.385	$4,845.96	$4,642.36	$4,723.868	$195.394K
2025-08-22	$4,220.677	$4,729.37	$4,183.15	$4,607.851	$701.100K
2025-08-21	$4,240.282	$4,346.71	$4,204.21	$4,213.635	$385.106K
2025-08-20	$4,176.065	$4,296.72	$4,050.38	$4,233.766	$494.063K
2025-08-19	$4,319.385	$4,363.58	$4,144.51	$4,168.356	$504.104K
2025-08-18	$4,540.678	$4,528.08	$4,215.02	$4,317.741	$674.912K
2025-08-17	$4,381.478	$4,541.95	$4,379.44	$4,541.797	$141.026K
2025-08-16	$4,413.205	$4,471.28	$4,362.13	$4,380.952	$343.200K
2025-08-15	$4,595.076	$4,634.09	$4,354.14	$4,408.322	$445.496K