Wrapped Filecoin (Universal)(UFIL)Hoy
$1.4
Wrapped Filecoin (Universal) Historial de precios
(UFIL)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.4 | $2.72 | $2.72 | $1.4 | -- |
2025-09-05 | $1.78 | $2.72 | $2.72 | $1.4 | $122.537 |
2025-09-04 | $1 | $2.72 | $2.72 | $1.78 | $10.8709 |
2025-09-03 | $1 | $1 | $1 | $1 | -- |
2025-09-02 | $1 | $1 | $1 | $1 | $0.4038 |
2025-09-01 | $1 | $1 | $1 | $1 | -- |
2025-08-31 | $1.1999 | $1.19 | $1 | $1 | $12.6836 |
2025-08-30 | $1.1999 | $1.19 | $1.19 | $1.1999 | $2.9551 |
2025-08-29 | $2.352173 | $1.29 | $1.19 | $1.1999 | $2.6007 |
2025-08-28 | $2.340352 | $1.29 | $0.96 | $2.358202 | $316.6066 |
2025-08-27 | $2.301136 | $1.19 | $0.96 | $2.341253 | $16.34678 |
2025-08-26 | $1.4399 | $1.19 | $1.1 | $2.300111 | $224.1207 |
2025-08-25 | $1.1002 | $1.43 | $1.1 | $2.265647 | $176.0297 |
2025-08-24 | $2.528105 | $1.1 | $1.1 | $2.416176 | $230.7995 |
2025-08-23 | $2.509902 | $1.43 | $1.1 | $2.527842 | $225.6033 |
2025-08-22 | $2.406270 | $1.43 | $1.43 | $2.507737 | $589.8793 |
2025-08-21 | $2.428250 | $1.43 | $1.43 | $2.407656 | $20.17108 |
2025-08-20 | $2.383543 | $1.44 | $1.1 | $1.4399 | $3.4401 |
2025-08-19 | $2.476556 | $1.1 | $1 | $2.381018 | $17.72921 |
2025-08-18 | $1.0001 | $1 | $1 | $2.478565 | $213.6875 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wrapped Filecoin (Universal)(UFIL)
