RecTime(RTIME)Hoy
$0.000000
hace 1 años
$0.000000
RecTime Historial de precios
(RTIME)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,239.134 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.0579 |
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $953.6275 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,256.446 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $896.6276 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $468.0518 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,074.026 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $424.2814 |
2025-09-03 | -- | $0.00000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $878.7287 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.0929 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $780.2389 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $784.9986 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
RecTime(RTIME)
