Wrapped eHMND (eHMND)(WEHMND)Hoy
$0.018345
hace 1 años
$0.094119
Wrapped eHMND (eHMND) Historial de precios
(WEHMND)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.018945 | $0.018941 | $0.017755 | $0.018049 | $25,292.65 |
2025-09-09 | $0.019463 | $0.019643 | $0.018945 | $0.018947 | $5,369.540 |
2025-09-08 | $0.018460 | $0.019746 | $0.018359 | $0.019463 | $12,164.92 |
2025-09-07 | $0.018891 | $0.018861 | $0.018068 | $0.018459 | $9,854.390 |
2025-09-06 | $0.018159 | $0.019550 | $0.018121 | $0.018891 | $10,070.87 |
2025-09-05 | $0.018366 | $0.018257 | $0.017890 | $0.018159 | $6,828.209 |
2025-09-04 | $0.019542 | $0.019675 | $0.018213 | $0.018366 | $14,889.14 |
2025-09-03 | $0.019145 | $0.020198 | $0.019306 | $0.019542 | $19,768.68 |
2025-09-02 | $0.019540 | $0.019895 | $0.018799 | $0.019116 | $10,416.82 |
2025-09-01 | $0.019427 | $0.019682 | $0.018998 | $0.019542 | $17,298.74 |
2025-08-31 | $0.019560 | $0.019857 | $0.019427 | $0.019547 | $4,483.147 |
2025-08-30 | $0.019282 | $0.020315 | $0.018490 | $0.019555 | $16,536.62 |
2025-08-29 | $0.020848 | $0.020848 | $0.019087 | $0.019282 | $12,490.62 |
2025-08-28 | $0.020873 | $0.021631 | $0.020524 | $0.020848 | $9,438.641 |
2025-08-27 | $0.020456 | $0.021096 | $0.020215 | $0.020873 | $8,511.090 |
2025-08-26 | $0.020830 | $0.021063 | $0.019320 | $0.020456 | $42,642.60 |
2025-08-25 | $0.021108 | $0.021685 | $0.020283 | $0.020829 | $23,587.26 |
2025-08-24 | $0.023437 | $0.023437 | $0.020946 | $0.021108 | $14,696.11 |
2025-08-23 | $0.022598 | $0.023549 | $0.022670 | $0.023440 | $3,981.976 |
2025-08-22 | $0.021208 | $0.022683 | $0.020530 | $0.022587 | $20,112.97 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wrapped eHMND (eHMND)(WEHMND)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
