Idena(IDNA)Hoy
$0.002319
hace 1 años
$0.009387
hace 2 años
$0.020132
hace 3 años
$0.034691
hace 4 años
$0.132627
hace 5 años
$0.254981
Idena Historial de precios
(IDNA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002222 | $0.002317 | $0.002198 | $0.002311 | $20,641.18 |
2025-09-01 | $0.002187 | $0.002244 | $0.002186 | $0.002222 | $15,538.44 |
2025-08-31 | $0.002255 | $0.002277 | $0.002139 | $0.002187 | $15,269.86 |
2025-08-30 | $0.002297 | $0.003161 | $0.002234 | $0.002255 | $20,500.67 |
2025-08-29 | $0.002265 | $0.002351 | $0.002221 | $0.002294 | $22,835.18 |
2025-08-28 | $0.002255 | $0.002311 | $0.002016 | $0.002268 | $22,668.79 |
2025-08-27 | $0.002227 | $0.002263 | $0.002175 | $0.002255 | $19,657.08 |
2025-08-26 | $0.002185 | $0.002250 | $0.002170 | $0.002225 | $16,292.44 |
2025-08-25 | $0.002284 | $0.002253 | $0.002154 | $0.002185 | $11,780.88 |
2025-08-24 | $0.002253 | $0.002284 | $0.001976 | $0.002284 | $16,154.26 |
2025-08-23 | $0.002244 | $0.002311 | $0.002010 | $0.002253 | $19,405.64 |
2025-08-22 | $0.002236 | $0.002247 | $0.002144 | $0.002244 | $23,017.34 |
2025-08-21 | $0.002106 | $0.002251 | $0.002107 | $0.002236 | $14,575.73 |
2025-08-20 | $0.002206 | $0.002207 | $0.002102 | $0.002106 | $5,130.136 |
2025-08-19 | $0.002156 | $0.002245 | $0.002155 | $0.002204 | $15,253.09 |
2025-08-18 | $0.002268 | $0.002269 | $0.002156 | $0.002156 | $5,188.961 |
2025-08-17 | $0.002238 | $0.002302 | $0.002229 | $0.002268 | $15,337.18 |
2025-08-16 | $0.002130 | $0.002277 | $0.002128 | $0.002238 | $11,005.89 |
2025-08-15 | $0.002094 | $0.002252 | $0.002094 | $0.002130 | $11,075.37 |
2025-08-14 | $0.002122 | $0.002131 | $0.002093 | $0.002093 | $10,843.73 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Idena(IDNA)
