Wrapped DOGE (Universal)(UDOGE)Hoy
$0.268105
hace 1 años
$0.099358
Wrapped DOGE (Universal) Historial de precios
(UDOGE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.264951 | $0.269355 | $0.25895 | $0.265224 | $205.526K |
2025-09-15 | $0.274658 | $0.281776 | $0.262944 | $0.264951 | $419.619K |
2025-09-14 | $0.297112 | $0.299430 | $0.272936 | $0.273558 | $786.500K |
2025-09-13 | $0.265862 | $0.304193 | $0.265212 | $0.297071 | $895.984K |
2025-09-12 | $0.247664 | $0.265862 | $0.247879 | $0.265572 | $254.202K |
2025-09-11 | $0.243994 | $0.253071 | $0.240435 | $0.248144 | $333.313K |
2025-09-10 | $0.238266 | $0.245579 | $0.237146 | $0.243965 | $192.480K |
2025-09-09 | $0.237434 | $0.247765 | $0.234141 | $0.238739 | $271.129K |
2025-09-08 | $0.224784 | $0.238757 | $0.220943 | $0.238048 | $195.505K |
2025-09-07 | $0.214831 | $0.226012 | $0.213647 | $0.224582 | $431.223K |
2025-09-06 | $0.214061 | $0.220547 | $0.212822 | $0.215081 | $199.683K |
2025-09-05 | $0.211737 | $0.219806 | $0.210152 | $0.213455 | $52,117.87 |
2025-09-04 | $0.217832 | $0.221819 | $0.211383 | $0.211737 | $69,429.51 |
2025-09-03 | $0.208870 | $0.219616 | $0.209268 | $0.218699 | $100.750K |
2025-09-02 | $0.213028 | $0.215067 | $0.20523 | $0.209502 | $84,452.64 |
2025-09-01 | $0.218107 | $0.219207 | $0.209347 | $0.212817 | $108.816K |
2025-08-31 | $0.215092 | $0.220545 | $0.213017 | $0.218091 | $59,718.05 |
2025-08-30 | $0.214956 | $0.218908 | $0.209991 | $0.214474 | $119.277K |
2025-08-29 | $0.220401 | $0.2239 | $0.212077 | $0.214411 | $193.817K |
2025-08-28 | $0.220984 | $0.225483 | $0.216999 | $0.219655 | $140.503K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wrapped DOGE (Universal)(UDOGE)
