Wrapped Club Atlético Independiente (Kayen)(WCAI)Hoy
$0.035615
Wrapped Club Atlético Independiente (Kayen) Historial de precios
(WCAI)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.037179 | $0.037612 | $0.035421 | $0.035614 | $17.80722 |
2025-09-14 | $0.038446 | $0.039134 | $0.036966 | $0.037179 | $3.781143 |
2025-09-13 | -- | $0.038843 | $0.037875 | -- | -- |
2025-09-12 | $0.036559 | $0.037648 | $0.036559 | -- | -- |
2025-09-11 | $0.037381 | $0.037362 | $0.036401 | $0.036559 | $18.36862 |
2025-09-10 | $0.035715 | $0.037495 | $0.035813 | $0.037364 | $120.6185 |
2025-09-09 | $0.035494 | $0.036997 | $0.035051 | $0.035715 | $46.60541 |
2025-09-08 | $0.035269 | $0.035844 | $0.034562 | $0.035581 | $724.9274 |
2025-09-07 | $0.034611 | $0.036234 | $0.034558 | $0.035304 | $380.8909 |
2025-09-06 | $0.034716 | $0.035113 | $0.034486 | $0.034611 | $25.95863 |
2025-09-05 | $0.034728 | $0.035525 | $0.034354 | $0.034723 | $132.0611 |
2025-09-04 | $0.035582 | $0.035746 | $0.034567 | $0.034728 | $152.3692 |
2025-09-03 | $0.034292 | $0.035753 | $0.034317 | $0.035590 | $36.64270 |
2025-09-02 | $0.034463 | $0.035226 | $0.033779 | $0.034292 | $223.1898 |
2025-09-01 | -- | $0.036337 | $0.034169 | $0.034463 | $135.4542 |
2025-08-31 | -- | $0.036651 | $0.034965 | -- | -- |
2025-08-30 | $0.034857 | $0.036007 | $0.034364 | $0.035722 | $302.8708 |
2025-08-29 | $0.035406 | $0.035670 | $0.033512 | $0.034875 | $424.8996 |
2025-08-28 | $0.035154 | $0.035740 | $0.034585 | $0.035406 | $56.16270 |
2025-08-27 | $0.035334 | $0.036216 | $0.034737 | $0.035128 | $333.5795 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Wrapped Club Atlético Independiente (Kayen)(WCAI)
