Wrapped Bitcoin(WBTC)Hoy
$110.378K
hace 1 años
$53,814
hace 2 años
$25,747
hace 3 años
$18,883.68
hace 4 años
$52,655
hace 5 años
$10,264.41
hace 6 años
$10,318.73
Wrapped Bitcoin Historial de precios
(WBTC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.695K | $111.620K | $110.212K | $110.423K | $104.418M |
2025-09-05 | $109.522K | $113.474K | $109.377K | $110.585K | $338.772M |
2025-09-04 | $112.246K | $112.548K | $109.185K | $109.434K | $289.706M |
2025-09-03 | $110.476K | $112.425K | $110.123K | $112.241K | $361.015M |
2025-09-02 | $108.726K | $111.548K | $107.677K | $110.765K | $565.216M |
2025-09-01 | $109.018K | $109.912K | $107.318K | $108.783K | $259.093M |
2025-08-31 | $108.896K | $109.678K | $108.231K | $109.019K | $115.265M |
2025-08-30 | $108.585K | $109.078K | $107.599K | $108.902K | $203.516M |
2025-08-29 | $112.475K | $112.900K | $108.303K | $108.480K | $334.779M |
2025-08-28 | $112.085K | $113.631K | $110.955K | $112.614K | $246.507M |
2025-08-27 | $109.687K | $112.561K | $109.557K | $112.029K | $354.703M |
2025-08-26 | $112.434K | $112.720K | $109.080K | $109.799K | $368.097M |
2025-08-25 | $114.396K | $114.863K | $111.073K | $112.340K | $494.779M |
2025-08-24 | $114.837K | $115.671K | $114.382K | $114.382K | $113.278M |
2025-08-23 | $116.881K | $117.278K | $114.529K | $114.797K | $259.604M |
2025-08-22 | $112.824K | $116.965K | $111.733K | $116.385K | $361.639M |
2025-08-21 | $113.713K | $114.754K | $112.658K | $112.820K | $233.133M |
2025-08-20 | $113.907K | $114.253K | $112.554K | $113.569K | $265.281M |
2025-08-19 | $116.012K | $117.003K | $113.530K | $113.773K | $230.398M |
2025-08-18 | $118.305K | $118.161K | $114.787K | $116.067K | $359.775M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wrapped Bitcoin(WBTC)
