Wrapped Bitcoin (Universal)(UBTC)Hoy
$110.197K
Wrapped Bitcoin (Universal) Historial de precios
(UBTC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $109.783K | $115.909K | $109.017K | $110.370K | $347.3469 |
2025-09-06 | $109.788K | $111.040K | $109.552K | $109.783K | $492.4657 |
2025-09-05 | $108.132K | $112.960K | $108.224K | $109.788K | $139.1543 |
2025-09-04 | $112.397K | $112.380K | $108.132K | $108.132K | $2,140.203 |
2025-09-03 | $110.082K | $112.993K | $109.713K | $112.397K | $226.2394 |
2025-09-02 | $108.384K | $110.971K | $106.428K | $110.082K | $133.5015 |
2025-09-01 | $108.436K | $109.497K | $106.337K | $107.994K | $169.4788 |
2025-08-31 | $108.641K | $109.494K | $107.707K | $108.436K | $24.10133 |
2025-08-30 | $108.510K | $109.753K | $106.172K | $108.641K | $49.69728 |
2025-08-29 | -- | $112.846K | $107.584K | -- | -- |
2025-08-28 | -- | $114.259K | $108.386K | -- | -- |
2025-08-27 | $109.353K | $112.798K | $109.309K | $111.596K | $44.15785 |
2025-08-26 | $110.753K | $112.640K | $105.901K | $111.086K | $439.8675 |
2025-08-25 | $115.165K | $117.916K | $109.125K | $110.753K | $11.55417 |
2025-08-24 | $116.402K | $116.088K | $113.773K | $114.930K | $15.26134 |
2025-08-23 | $116.679K | $120.240K | $113.286K | $116.402K | $472.3798 |
2025-08-22 | $112.301K | $118.654K | $111.068K | $116.638K | $2,790.708 |
2025-08-21 | $113.119K | $114.664K | $111.903K | $112.301K | $3,983.559 |
2025-08-20 | $113.021K | $114.217K | $111.224K | $113.119K | $3,466.328 |
2025-08-19 | $115.800K | $116.697K | $112.430K | $113.021K | $6,157.364 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Wrapped Bitcoin (Universal)(UBTC)
