Wrapped Backed Coinbase Global(WBCOIN)Hoy
$320.32
Wrapped Backed Coinbase Global Historial de precios
(WBCOIN)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $316.7182 | $320.9014 | $316.3455 | $320.3650 | $11,472.46 |
2025-09-11 | $312.7005 | $316.9286 | $312.5307 | $316.7182 | $1,040.192 |
2025-09-10 | $305.3644 | $312.8740 | $305.3359 | $312.7176 | $55,516.50 |
2025-09-09 | $304.2932 | $305.3656 | $304.0409 | $305.3644 | $3,179.454 |
2025-09-08 | $304.6669 | $304.6678 | $303.7558 | $304.2930 | $557.6938 |
2025-09-07 | $304.3761 | $304.6698 | $304.3217 | $304.6398 | $3.326277 |
2025-09-06 | $304.3121 | $304.6615 | $303.9972 | $304.3761 | $184.6617 |
2025-09-05 | $304.2636 | $305.4585 | $304.2283 | $304.3121 | $2,134.164 |
2025-09-04 | $304.6808 | $304.6876 | $304.2342 | $304.2636 | $172.0565 |
2025-09-03 | $304.6679 | $304.7 | $304.34 | $304.6813 | $17.63548 |
2025-09-02 | $309.4177 | $310.36 | $304.64 | $304.6678 | $6,203.538 |
2025-09-01 | $309.1528 | $309.65 | $308.56 | $309.4178 | $84.63939 |
2025-08-31 | $309.4168 | $309.46 | $309.12 | $309.1528 | $242.1805 |
2025-08-30 | $308.6086 | $309.84 | $307.89 | $309.4169 | $637.9397 |
2025-08-29 | $309.0607 | $310.16 | $308.45 | $308.6089 | $152.5179 |
2025-08-28 | $308.5594 | $309.06 | $308.51 | $309.0614 | $267.9914 |
2025-08-27 | $308.5817 | $308.89 | $307.95 | $308.5594 | $91.26206 |
2025-08-26 | $311.6157 | $312.12 | $308.55 | $308.5817 | $3,442.679 |
2025-08-25 | -- | $319.54 | $311.59 | -- | -- |
2025-08-24 | $312.2216 | $319.6 | $312.07 | $319.2241 | $14,217.56 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Wrapped Backed Coinbase Global(WBCOIN)
