Wrapped BaseDOGE(WBASEDOGE)Hoy
$0.000000
hace 1 años
$0.000000
Wrapped BaseDOGE Historial de precios
(WBASEDOGE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,662.784 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $413.4615 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5047 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.6151 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.42891 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.9404 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.8953 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.62345 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,075.576 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.03541 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.6654 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.7863 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.21536 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.47443 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.0789 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.5594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.9413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.2701 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.3064 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.6429 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Wrapped BaseDOGE(WBASEDOGE)
