Wrapped AVAX(WAVAX)Hoy
$29.64
hace 1 años
$25.32
hace 2 años
$9.39
hace 3 años
$19.2
hace 4 años
$51.35
Wrapped AVAX Historial de precios
(WAVAX)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $29.87604 | $30.56164 | $29.07905 | $29.12054 | $281.427M |
2025-09-13 | $28.52603 | $31.12515 | $28.47629 | $29.84971 | $460.341M |
2025-09-12 | $28.90572 | $29.36127 | $28.29144 | $28.52744 | $275.924M |
2025-09-11 | $28.64191 | $29.70121 | $28.46887 | $28.95612 | $731.205M |
2025-09-10 | $25.80155 | $28.80415 | $25.79290 | $28.64101 | $600.690M |
2025-09-09 | $25.65937 | $26.21709 | $24.92823 | $25.94627 | $410.594M |
2025-09-08 | $24.60593 | $25.72254 | $24.27788 | $25.68395 | $222.264M |
2025-09-07 | $24.24794 | $24.69683 | $24.25053 | $24.60009 | $18.555M |
2025-09-06 | $24.41062 | $24.54948 | $24.11354 | $24.23759 | $139.675M |
2025-09-05 | $24.76411 | $25.03575 | $23.90675 | $24.35460 | $282.929M |
2025-09-04 | $25.45292 | $25.48286 | $24.57305 | $24.74107 | $270.989M |
2025-09-03 | $23.63657 | $25.55 | $23.68 | $25.44564 | $441.074M |
2025-09-02 | $23.62940 | $24.25 | $22.7 | $23.64002 | $371.062M |
2025-09-01 | $24.01002 | $24.23 | $22.9 | $23.65485 | $53.548M |
2025-08-31 | $23.87381 | $24.15 | $23.61 | $24.04213 | $62.895M |
2025-08-30 | $23.63820 | $23.91 | $23.19 | $23.88764 | $197.503M |
2025-08-29 | $24.48798 | $25.18 | $23.46 | $23.61905 | $393.473M |
2025-08-28 | $24.99680 | $25.15 | $24.3 | $24.58823 | $390.341M |
2025-08-27 | $23.66435 | $25.27 | $23.7 | $24.95484 | $270.623M |
2025-08-26 | $24.21996 | $24.27 | $23.12 | $23.68802 | $227.537M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Wrapped AVAX(WAVAX)
