Wrapped ASTR(WASTR)Hoy
$0.024236
hace 1 años
$0.056432
hace 2 años
$0.057094
hace 3 años
$0.037147
Wrapped ASTR Historial de precios
(WASTR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023996 | $0.024209 | $0.023738 | $0.023874 | $18,981.51 |
2025-09-10 | $0.023892 | $0.024194 | $0.023736 | $0.023996 | $7,096.451 |
2025-09-09 | $0.023573 | $0.024356 | $0.023377 | $0.023892 | $10,531.50 |
2025-09-08 | $0.023283 | $0.023866 | $0.023104 | $0.023573 | $10,972.37 |
2025-09-07 | $0.022960 | $0.023283 | $0.022786 | $0.023283 | $10,241.56 |
2025-09-06 | $0.023197 | $0.023460 | $0.022807 | $0.022960 | $17,598.74 |
2025-09-05 | $0.022848 | $0.024791 | $0.021813 | $0.023197 | $29,829.75 |
2025-09-04 | $0.024050 | $0.024054 | $0.022761 | $0.022892 | $13,921.82 |
2025-09-03 | $0.023158 | $0.024056 | $0.023073 | $0.024050 | $14,380.64 |
2025-09-02 | $0.023180 | $0.023532 | $0.022595 | $0.023158 | $10,968.71 |
2025-09-01 | $0.024151 | $0.024320 | $0.023163 | $0.023169 | $15,899.70 |
2025-08-31 | $0.023930 | $0.024374 | $0.023975 | $0.024153 | $5,116.608 |
2025-08-30 | $0.023954 | $0.024243 | $0.023646 | $0.023930 | $8,099.120 |
2025-08-29 | $0.024737 | $0.025131 | $0.023889 | $0.023954 | $11,374.08 |
2025-08-28 | $0.024515 | $0.024779 | $0.024119 | $0.024736 | $8,629.963 |
2025-08-27 | $0.024209 | $0.024541 | $0.024193 | $0.024538 | $3,538.007 |
2025-08-26 | $0.025308 | $0.025148 | $0.023727 | $0.024193 | $8,881.194 |
2025-08-25 | $0.026357 | $0.027171 | $0.024986 | $0.025326 | $12,290.85 |
2025-08-24 | $0.027464 | $0.028062 | $0.026039 | $0.026301 | $17,266.90 |
2025-08-23 | $0.025470 | $0.027987 | $0.025898 | $0.027485 | $25,314.29 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped ASTR(WASTR)
