Worlds First Memecoin(LOLCOIN)Hoy
$0.004619
Worlds First Memecoin Historial de precios
(LOLCOIN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005132 | $0.005328 | $0.004240 | $0.004718 | $270.433K |
2025-09-09 | $0.005741 | $0.006150 | $0.004997 | $0.005138 | $250.200K |
2025-09-08 | $0.005718 | $0.006022 | $0.005207 | $0.005736 | $143.103K |
2025-09-07 | $0.006003 | $0.006454 | $0.005542 | $0.005714 | $132.225K |
2025-09-06 | $0.005583 | $0.006434 | $0.005161 | $0.006060 | $295.376K |
2025-09-05 | $0.006322 | $0.006463 | $0.005360 | $0.005585 | $510.173K |
2025-09-04 | $0.007414 | $0.007480 | $0.006173 | $0.006322 | $242.539K |
2025-09-03 | $0.006367 | $0.007792 | $0.006449 | $0.007441 | $688.858K |
2025-09-02 | $0.006613 | $0.007835 | $0.005652 | $0.006298 | $444.662K |
2025-09-01 | $0.004835 | $0.006959 | $0.005407 | $0.006636 | $943.330K |
2025-08-31 | $0.005500 | $0.006154 | $0.004565 | $0.004874 | $331.560K |
2025-08-30 | $0.006434 | $0.006914 | $0.005305 | $0.005385 | $401.270K |
2025-08-29 | $0.005815 | $0.007273 | $0.005652 | $0.006384 | $549.147K |
2025-08-28 | $0.005694 | $0.007958 | $0.005027 | $0.005918 | $2.074M |
2025-08-27 | $0.004292 | $0.005956 | $0.003720 | $0.005689 | $930.581K |
2025-08-26 | $0.003164 | $0.004881 | $0.003282 | $0.004242 | $558.836K |
2025-08-25 | $0.004316 | $0.004716 | $0.003063 | $0.003351 | $533.867K |
2025-08-24 | $0.002782 | $0.005263 | $0.002503 | $0.004292 | $1.350M |
2025-08-23 | $0.002814 | $0.002876 | $0.002274 | $0.002785 | $191.484K |
2025-08-22 | $0.002325 | $0.002829 | $0.002177 | $0.002825 | $150.214K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Worlds First Memecoin(LOLCOIN)
