Wizardia(WZRD)Hoy
$0.000439
hace 1 años
$0.001813
hace 2 años
$0.001509
hace 3 años
$0.010971
Wizardia Historial de precios
(WZRD)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000439 | $0.000439 | $0.000438 | $0.000439 | $15,103.26 |
2025-09-06 | $0.000438 | $0.000439 | $0.000438 | $0.000439 | $14,336.84 |
2025-09-05 | $0.000438 | $0.000439 | $0.000438 | $0.000438 | $13,846.94 |
2025-09-04 | $0.000438 | $0.000438 | $0.000438 | $0.000438 | $18,083.10 |
2025-09-03 | $0.000438 | $0.000438 | $0.000438 | $0.000438 | $16,985.46 |
2025-09-02 | $0.000438 | $0.000438 | $0.000437 | $0.000438 | $15,639.63 |
2025-09-01 | $0.000440 | $0.000441 | $0.000438 | $0.000438 | $16,949.68 |
2025-08-31 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | $16,862.91 |
2025-08-30 | $0.000443 | $0.000443 | $0.000439 | $0.000440 | $27,682.37 |
2025-08-29 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | $23,623.34 |
2025-08-28 | $0.000481 | $0.000467 | $0.000424 | $0.000443 | $35,299.19 |
2025-08-27 | $0.000407 | $0.000501 | $0.000400 | $0.000481 | $30,741.76 |
2025-08-26 | $0.000408 | $0.000412 | $0.000403 | $0.000408 | $34,876.11 |
2025-08-25 | -- | $0.000440 | $0.000408 | -- | -- |
2025-08-24 | $0.000432 | $0.000432 | $0.000431 | $0.000431 | $21,212.21 |
2025-08-23 | $0.000436 | $0.000436 | $0.000431 | $0.000432 | $11,026.18 |
2025-08-22 | $0.000434 | $0.000436 | $0.000433 | $0.000436 | $16,337.64 |
2025-08-21 | $0.000442 | $0.000447 | $0.000432 | $0.000434 | $35,614.29 |
2025-08-20 | $0.000433 | $0.000477 | $0.000432 | $0.000451 | $39,128.31 |
2025-08-19 | $0.000433 | $0.000434 | $0.000432 | $0.000433 | $21,862.07 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Wizardia(WZRD)
