Wilder World(WILD)Hoy
$0.322182
hace 1 años
$0.210621
hace 2 años
$0.223044
hace 3 años
$0.267248
hace 4 años
$1.84
Wilder World Historial de precios
(WILD)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.331876 | $0.335270 | $0.318407 | $0.319709 | $5.644M |
2025-09-08 | $0.330523 | $0.343604 | $0.305355 | $0.331838 | $14.569M |
2025-09-07 | $0.284031 | $0.330564 | $0.283109 | $0.330564 | $17.864M |
2025-09-06 | $0.280824 | $0.305439 | $0.244912 | $0.284248 | $21.352M |
2025-09-05 | $0.285161 | $0.306792 | $0.277569 | $0.280808 | $11.704M |
2025-09-04 | $0.247932 | $0.317963 | $0.240440 | $0.281661 | $21.347M |
2025-09-03 | $0.228903 | $0.262935 | $0.225304 | $0.248536 | $8.459M |
2025-09-02 | $0.208318 | $0.248786 | $0.203242 | $0.228206 | $4.293M |
2025-09-01 | $0.248085 | $0.249562 | $0.203958 | $0.208001 | $3.532M |
2025-08-31 | $0.259460 | $0.279898 | $0.236775 | $0.248055 | $4.997M |
2025-08-30 | $0.255353 | $0.260249 | $0.248642 | $0.259389 | $1.965M |
2025-08-29 | $0.291222 | $0.290939 | $0.242729 | $0.254620 | $4.556M |
2025-08-28 | $0.315682 | $0.313491 | $0.28875 | $0.291274 | $2.858M |
2025-08-27 | $0.332631 | $0.332726 | $0.312051 | $0.315992 | $3.456M |
2025-08-26 | $0.375797 | $0.375408 | $0.330823 | $0.332436 | $4.398M |
2025-08-25 | $0.409023 | $0.411186 | $0.371193 | $0.375797 | $4.968M |
2025-08-24 | $0.391242 | $0.442353 | $0.391199 | $0.409312 | $9.212M |
2025-08-23 | $0.397716 | $0.446936 | $0.381964 | $0.391151 | $6.468M |
2025-08-22 | $0.402216 | $0.40558 | $0.357197 | $0.392754 | $7.422M |
2025-08-21 | $0.429070 | $0.43488 | $0.398919 | $0.402142 | $2.645M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Wilder World(WILD)
