Wiki Cat Historial de precios

(WKC)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$778.015K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$713.110K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$868.806K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$588.890K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$707.927K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1.054M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$823.147K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$637.739K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1.117M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1.103M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2.102M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1.350M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1.187M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1.132M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1.500M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3.432M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$8.002M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$15.640M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$5.049M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$866.117K