Wigl(WIGL)Hoy
$0.083555
Wigl Historial de precios
(WIGL)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.085667 | $0.085709 | $0.083374 | $0.083588 | $2,540.164 |
2025-09-03 | $0.083337 | $0.085727 | $0.083217 | $0.085726 | $3,599.199 |
2025-09-02 | $0.084494 | $0.085214 | $0.074377 | $0.083337 | $7,055.094 |
2025-09-01 | $0.086614 | $0.086747 | $0.08413 | $0.084494 | $5,518.467 |
2025-08-31 | $0.086171 | $0.08747 | $0.085576 | $0.086866 | $2,097.432 |
2025-08-30 | $0.085873 | $0.086715 | $0.084773 | $0.086171 | $2,817.982 |
2025-08-29 | $0.086790 | $0.087763 | $0.085099 | $0.085686 | $5,477.828 |
2025-08-28 | $0.088740 | $0.088564 | $0.086551 | $0.087131 | $4,597.731 |
2025-08-27 | $0.087149 | $0.088867 | $0.086947 | $0.088740 | $2,429.895 |
2025-08-26 | $0.087633 | $0.088575 | $0.085383 | $0.087149 | $9,391.940 |
2025-08-25 | $0.090077 | $0.091385 | $0.087163 | $0.087633 | $9,638.321 |
2025-08-24 | $0.089605 | $0.090486 | $0.088717 | $0.090077 | $2,279.037 |
2025-08-23 | $0.089124 | $0.090895 | $0.088379 | $0.089605 | $6,950.144 |
2025-08-22 | $0.085547 | $0.090528 | $0.084973 | $0.088878 | $9,745.648 |
2025-08-21 | $0.086150 | $0.087394 | $0.085162 | $0.085547 | $5,555.628 |
2025-08-20 | $0.084378 | $0.087347 | $0.083279 | $0.086127 | $12,977.38 |
2025-08-19 | $0.085732 | $0.08629 | $0.083842 | $0.084378 | $5,498.310 |
2025-08-18 | $0.087612 | $0.087496 | $0.084658 | $0.085474 | $7,632.692 |
2025-08-17 | $0.086196 | $0.087727 | $0.086182 | $0.087594 | $2,463.793 |
2025-08-16 | $0.086056 | $0.087325 | $0.085747 | $0.086323 | $3,229.265 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wigl(WIGL)
