WiFi Map(WIFI)Hoy
$0.003072
hace 1 años
$0.025759
hace 2 años
$0.056708
WiFi Map Historial de precios
(WIFI)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003159 | $0.003200 | $0.003050 | $0.003061 | $109.179K |
2025-09-16 | $0.003032 | $0.003184 | $0.003005 | $0.003156 | $88,078.73 |
2025-09-15 | $0.003293 | $0.003324 | $0.003006 | $0.003042 | $119.529K |
2025-09-14 | $0.003304 | $0.003324 | $0.003192 | $0.003299 | $123.612K |
2025-09-13 | $0.003274 | $0.003333 | $0.003203 | $0.003305 | $129.157K |
2025-09-12 | $0.003298 | $0.003388 | $0.003207 | $0.003281 | $126.852K |
2025-09-11 | $0.003361 | $0.003433 | $0.003197 | $0.003293 | $121.253K |
2025-09-10 | $0.003693 | $0.003695 | $0.003296 | $0.003374 | $139.767K |
2025-09-09 | $0.003782 | $0.003792 | $0.003553 | $0.003682 | $127.260K |
2025-09-08 | $0.003950 | $0.003960 | $0.003743 | $0.003743 | $117.045K |
2025-09-07 | $0.003860 | $0.004153 | $0.003806 | $0.003972 | $149.937K |
2025-09-06 | $0.004390 | $0.004740 | $0.003814 | $0.003859 | $234.445K |
2025-09-05 | $0.004115 | $0.004964 | $0.003813 | $0.004359 | $507.821K |
2025-09-04 | $0.005313 | $0.005317 | $0.003994 | $0.004115 | $218.779K |
2025-09-03 | $0.004885 | $0.006433 | $0.004904 | $0.005316 | $300.400K |
2025-09-02 | $0.008300 | $0.007392 | $0.004756 | $0.004885 | $424.072K |
2025-09-01 | $0.003269 | $0.012488 | $0.003389 | $0.007607 | $1.338M |
2025-08-31 | $0.002640 | $0.003477 | $0.002629 | $0.003161 | $142.518K |
2025-08-30 | $0.002720 | $0.002811 | $0.002509 | $0.002640 | $84,965.63 |
2025-08-29 | $0.002785 | $0.002872 | $0.002710 | $0.002724 | $119.118K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
WiFi Map(WIFI)
