Wicrypt(WNT)Hoy
$0.012890
hace 1 años
$0.034669
hace 2 años
$0.023202
hace 3 años
$0.082518
Wicrypt Historial de precios
(WNT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014309 | $0.014399 | $0.014051 | $0.014094 | $198.015K |
2025-09-10 | $0.015034 | $0.015245 | $0.014135 | $0.014309 | $150.477K |
2025-09-09 | $0.015082 | $0.015266 | $0.015022 | $0.015034 | $109.529K |
2025-09-08 | $0.015203 | $0.015439 | $0.015020 | $0.015082 | $119.164K |
2025-09-07 | $0.017143 | $0.017180 | $0.015054 | $0.015203 | $189.296K |
2025-09-06 | $0.017177 | $0.017310 | $0.017059 | $0.017143 | $183.184K |
2025-09-05 | $0.017115 | $0.017373 | $0.017079 | $0.017177 | $190.291K |
2025-09-04 | $0.017358 | $0.018047 | $0.016781 | $0.017115 | $199.686K |
2025-09-03 | $0.015652 | $0.017661 | $0.016377 | $0.017358 | $266.650K |
2025-09-02 | -- | $0.016409 | $0.015298 | -- | -- |
2025-09-01 | $0.015789 | $0.01583 | $0.015724 | $0.015761 | $212.910K |
2025-08-31 | $0.016051 | $0.016147 | $0.015746 | $0.015789 | $212.210K |
2025-08-30 | $0.016143 | $0.016301 | $0.015939 | $0.016051 | $248.720K |
2025-08-29 | $0.019602 | $0.019139 | $0.015391 | $0.016143 | $199.572K |
2025-08-28 | $0.027974 | $0.028372 | $0.01916 | $0.019603 | $133.785K |
2025-08-27 | $0.020674 | $0.029275 | $0.020275 | $0.027974 | $500.479K |
2025-08-26 | $0.021484 | $0.021838 | $0.020530 | $0.020674 | $256.985K |
2025-08-25 | $0.019171 | $0.022622 | $0.019031 | -- | -- |
2025-08-24 | $0.022477 | $0.022537 | $0.019041 | $0.019171 | $185.496K |
2025-08-23 | $0.018228 | $0.024133 | $0.017268 | $0.022501 | $314.243K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wicrypt(WNT)
