WHACKT(WHACKT)Hoy
$0.000008
WHACKT Historial de precios
(WHACKT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.29896 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $30.33301 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $248.1301 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $409.4303 |
2025-08-28 | -- | $0.000012 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $159.3747 |
2025-08-22 | $0.000010 | $0.000009 | $0.000007 | $0.000008 | $2,063.144 |
2025-08-21 | -- | $0.000017 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | $0.000007 | $2.317669 |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000007 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
WHACKT(WHACKT)
