WEEX Token(WXT)Hoy
$0.038014
hace 1 años
$0.011180
WEEX Token Historial de precios
(WXT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.038115 | $0.03904 | $0.03762 | $0.038028 | $7.332M |
2025-09-04 | $0.038827 | $0.039 | $0.03799 | $0.03811 | $1.031M |
2025-09-03 | $0.037380 | $0.03909 | $0.03738 | $0.038866 | $8.031M |
2025-09-02 | $0.037219 | $0.03828 | $0.03662 | $0.037518 | $1.279M |
2025-09-01 | $0.038180 | $0.03843 | $0.03688 | $0.037167 | $1.104M |
2025-08-31 | $0.037991 | $0.03856 | $0.03746 | $0.038116 | $426.165K |
2025-08-30 | $0.038881 | $0.03926 | $0.0375 | $0.037966 | $982.049K |
2025-08-29 | $0.039224 | $0.04061 | $0.03859 | $0.038970 | $12.070M |
2025-08-28 | $0.038847 | $0.03986 | $0.03779 | $0.039216 | $11.581M |
2025-08-27 | $0.036208 | $0.03891 | $0.03644 | $0.038862 | $8.382M |
2025-08-26 | $0.037043 | $0.03725 | $0.03531 | $0.036208 | $9.339M |
2025-08-25 | $0.037907 | $0.03963 | $0.03679 | $0.036995 | $11.961M |
2025-08-24 | $0.037887 | $0.03892 | $0.03741 | $0.037823 | $7.407M |
2025-08-23 | $0.036304 | $0.0388 | $0.03623 | $0.037896 | $1.004M |
2025-08-22 | $0.034508 | $0.03661 | $0.03384 | $0.036229 | $8.439M |
2025-08-21 | $0.034556 | $0.03571 | $0.03436 | $0.034425 | $2.049M |
2025-08-20 | $0.033924 | $0.03486 | $0.0335 | $0.034584 | $6.040M |
2025-08-19 | $0.034692 | $0.03514 | $0.03379 | $0.033912 | $5.701M |
2025-08-18 | $0.036423 | $0.03618 | $0.03418 | $0.034707 | $5.216M |
2025-08-17 | $0.035631 | $0.03649 | $0.03532 | $0.036398 | $920.069K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
WEEX Token(WXT)
