WebMind Network(WMN)Hoy
$0.000063
WebMind Network Historial de precios
(WMN)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000064 | $0.000063 | $0.000063 | $584.8949 |
2025-09-04 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $12.01092 |
2025-09-02 | $0.000067 | $0.000075 | $0.000066 | $0.000073 | $398.9513 |
2025-09-01 | -- | $0.000072 | $0.000063 | -- | -- |
2025-08-31 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-30 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $272.7361 |
2025-08-29 | $0.000064 | $0.000077 | $0.000062 | $0.000062 | $1,179.083 |
2025-08-28 | $0.000059 | $0.000071 | $0.000058 | $0.000064 | $2,509.940 |
2025-08-27 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-08-26 | $0.000056 | $0.000058 | $0.000054 | $0.000058 | $112.6893 |
2025-08-25 | -- | $0.000076 | $0.000050 | -- | -- |
2025-08-24 | $0.000077 | $0.000076 | $0.000074 | $0.000075 | $1.957429 |
2025-08-23 | -- | $0.000077 | $0.000067 | $0.000077 | $391.8948 |
2025-08-22 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-21 | $0.000066 | $0.000070 | $0.000066 | -- | -- |
2025-08-20 | $0.000068 | $0.000067 | $0.000066 | $0.000066 | $69.57884 |
2025-08-19 | $0.000068 | $0.000069 | $0.000068 | $0.000068 | $6.188928 |
2025-08-18 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $39.21838 |
2025-08-17 | $0.000069 | $0.000072 | $0.000069 | $0.000071 | $114.0882 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
WebMind Network(WMN)
