Waveform(WAVE)Hoy
$0.000022
Waveform Historial de precios
(WAVE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $256.7537 |
2025-09-14 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $876.7908 |
2025-09-13 | $0.000032 | $0.000034 | $0.000025 | $0.000025 | $4,610.625 |
2025-09-12 | $0.002194 | $0.002214 | $0.000024 | $0.000032 | $273.677K |
2025-09-11 | $0.002270 | $0.002266 | $0.002044 | $0.002194 | $17,415.78 |
2025-09-10 | $0.002420 | $0.002522 | $0.002266 | $0.002270 | $24,349.70 |
2025-09-09 | $0.001318 | $0.002505 | $0.001248 | $0.002420 | $67,510.51 |
2025-09-08 | $0.001224 | $0.001337 | $0.001141 | $0.001318 | $16,924.02 |
2025-09-07 | $0.001255 | $0.001293 | $0.001216 | $0.001231 | $6,675.164 |
2025-09-06 | $0.001256 | $0.001276 | $0.001240 | $0.001255 | $5,742.204 |
2025-09-05 | $0.001093 | $0.001322 | $0.001091 | $0.001259 | $19,583.20 |
2025-09-04 | $0.000913 | $0.001166 | $0.000906 | $0.001093 | $31,241.55 |
2025-09-03 | $0.000890 | $0.000933 | $0.000886 | $0.000913 | $2,239.539 |
2025-09-02 | $0.000865 | $0.000922 | $0.000851 | $0.000890 | $3,267.796 |
2025-09-01 | $0.000874 | $0.000890 | $0.000840 | $0.000864 | $3,549.310 |
2025-08-31 | $0.000832 | $0.000876 | $0.000825 | $0.000874 | $3,780.170 |
2025-08-30 | $0.000838 | $0.000864 | $0.000813 | $0.000831 | $4,594.882 |
2025-08-29 | $0.000830 | $0.000879 | $0.000822 | $0.000835 | $4,814.737 |
2025-08-28 | $0.000897 | $0.000895 | $0.000759 | $0.000830 | $12,219.56 |
2025-08-27 | $0.000812 | $0.000914 | $0.000798 | $0.000884 | $21,772.44 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Waveform(WAVE)
