WANKO•MANKO•RUNES(🐶)Hoy
$0.004249
hace 1 años
$0.024547
WANKO•MANKO•RUNES Historial de precios
(🐶)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.004259 | $0.004247 | -- | -- |
2025-09-07 | -- | $0.004263 | $0.004252 | $0.004259 | $13.90352 |
2025-09-06 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-05 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-04 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-03 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-02 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-01 | -- | $0.001195 | $0.001195 | -- | -- |
2025-08-31 | -- | $0.001201 | $0.001190 | -- | -- |
2025-08-30 | -- | $0.001195 | $0.001187 | $0.001195 | $150.3812 |
2025-08-29 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-28 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-27 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-26 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-25 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-24 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-23 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-22 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-21 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-20 | -- | $0.001545 | $0.001543 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
WANKO•MANKO•RUNES(🐶)
