Wanaka Farm(WANA)Hoy
$0.002728
hace 1 años
$0.003254
hace 2 años
$0.023105
hace 3 años
$3.23
Wanaka Farm Historial de precios
(WANA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002727 | $0.002736 | $0.002697 | $0.002715 | $13.67173 |
2025-09-10 | -- | $0.002741 | $0.002695 | -- | -- |
2025-09-09 | -- | $0.002734 | $0.002702 | -- | -- |
2025-09-08 | $0.002738 | $0.002749 | $0.002703 | $0.002727 | $19.94271 |
2025-09-07 | $0.002732 | $0.002751 | $0.002717 | $0.002739 | $138.2328 |
2025-09-06 | $0.002752 | $0.002766 | $0.002724 | $0.002728 | $145.7633 |
2025-09-05 | $0.002741 | $0.002763 | $0.002724 | $0.002752 | $13.77461 |
2025-09-04 | $0.002753 | $0.002772 | $0.002729 | $0.002741 | $69.49693 |
2025-09-03 | $0.002748 | $0.002773 | $0.002744 | $0.002752 | $107.8943 |
2025-09-02 | $0.002749 | $0.002779 | $0.002737 | $0.002757 | $16.30187 |
2025-09-01 | -- | $0.002785 | $0.002737 | $0.002749 | $24.27742 |
2025-08-31 | -- | $0.002771 | $0.002742 | -- | -- |
2025-08-30 | $0.002769 | $0.002778 | $0.002745 | $0.002769 | $9.434417 |
2025-08-29 | $0.002755 | $0.002778 | $0.002738 | $0.002769 | $84.67497 |
2025-08-28 | $0.002774 | $0.002791 | $0.002747 | $0.002762 | $34.51981 |
2025-08-27 | $0.002780 | $0.002793 | $0.002747 | $0.002774 | $24.02326 |
2025-08-26 | $0.002774 | $0.002795 | $0.002740 | $0.002780 | $41.42363 |
2025-08-25 | -- | $0.002796 | $0.002739 | -- | -- |
2025-08-24 | $0.002772 | $0.002789 | $0.002748 | $0.002789 | $30.70262 |
2025-08-23 | $0.002788 | $0.002803 | $0.002751 | $0.002779 | $53.54615 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wanaka Farm(WANA)
