WAI Combinator by Virtuals(WAI)Hoy
$0.000693
WAI Combinator by Virtuals Historial de precios
(WAI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000654 | $0.000718 | $0.000654 | $0.000701 | $599.0329 |
2025-09-12 | $0.000646 | $0.000680 | $0.000646 | $0.000654 | $1,728.053 |
2025-09-11 | $0.000723 | $0.000723 | $0.000645 | $0.000646 | $4,588.091 |
2025-09-10 | $0.000681 | $0.000730 | $0.000669 | $0.000723 | $2,468.740 |
2025-09-09 | $0.000650 | $0.000753 | $0.000631 | $0.000683 | $7,233.535 |
2025-09-08 | $0.000558 | $0.000654 | $0.000542 | $0.000650 | $3,957.532 |
2025-09-07 | $0.000538 | $0.000585 | $0.000533 | $0.000557 | $4,717.893 |
2025-09-06 | $0.000521 | $0.000544 | $0.000516 | $0.000539 | $113.5909 |
2025-09-05 | $0.000518 | $0.000557 | $0.000512 | $0.000521 | $2,808.481 |
2025-09-04 | $0.000619 | $0.000629 | $0.000517 | $0.000518 | $5,145.100 |
2025-09-03 | $0.000597 | $0.000629 | $0.000573 | $0.000619 | $4,263.692 |
2025-09-02 | $0.000631 | $0.000631 | $0.000593 | $0.000594 | $2,306.480 |
2025-09-01 | $0.000696 | $0.000705 | $0.000624 | $0.000629 | $2,541.789 |
2025-08-31 | $0.000721 | $0.000724 | $0.000692 | $0.000699 | $1,118.965 |
2025-08-30 | $0.000743 | $0.000733 | $0.000668 | $0.000721 | $5,097.413 |
2025-08-29 | $0.000842 | $0.000854 | $0.000716 | $0.000739 | $7,535.668 |
2025-08-28 | $0.000823 | $0.000857 | $0.000787 | $0.000844 | $4,905.289 |
2025-08-27 | $0.000873 | $0.000912 | $0.000795 | $0.000823 | $9,106.555 |
2025-08-26 | $0.000974 | $0.000969 | $0.000798 | $0.000874 | $10,597.26 |
2025-08-25 | $0.001013 | $0.001073 | $0.000954 | $0.000974 | $6,392.271 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
WAI Combinator by Virtuals(WAI)
