WAGMI HUB(INFOFI)Hoy
$0.000187
WAGMI HUB Historial de precios
(INFOFI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000214 | $0.000214 | $0.000178 | $0.000183 | $95,553.94 |
2025-09-03 | $0.000217 | $0.000218 | $0.000214 | $0.000214 | $25,248.87 |
2025-09-02 | $0.000255 | $0.000255 | $0.000214 | $0.000217 | $31,978.59 |
2025-09-01 | $0.000285 | $0.000285 | $0.000253 | $0.000255 | $39,642.39 |
2025-08-31 | $0.000284 | $0.000287 | $0.000278 | $0.000285 | $1,824.963 |
2025-08-30 | $0.000253 | $0.000330 | $0.000254 | $0.000284 | $51,477.11 |
2025-08-29 | $0.000262 | $0.000260 | $0.000248 | $0.000253 | $13,398.95 |
2025-08-28 | $0.000265 | $0.000280 | $0.000258 | $0.000262 | $16,918.99 |
2025-08-27 | $0.000223 | $0.000265 | $0.000222 | $0.000247 | $25,185.15 |
2025-08-26 | $0.000254 | $0.000256 | $0.000220 | $0.000223 | $15,524.26 |
2025-08-25 | $0.000287 | $0.000295 | $0.000253 | $0.000254 | $41,969.55 |
2025-08-24 | $0.000300 | $0.000299 | $0.000283 | $0.000287 | $22,207.08 |
2025-08-23 | $0.000305 | $0.000311 | $0.000298 | $0.000300 | $12,656.14 |
2025-08-22 | $0.000331 | $0.000334 | $0.000293 | $0.000305 | $20,376.17 |
2025-08-21 | $0.000326 | $0.000344 | $0.000325 | $0.000331 | $19,243.29 |
2025-08-20 | $0.000339 | $0.000339 | $0.000326 | $0.000326 | $146.919K |
2025-08-19 | $0.000325 | $0.000343 | $0.000327 | $0.000339 | $146.704K |
2025-08-18 | -- | $0.000334 | $0.000313 | -- | -- |
2025-08-17 | -- | $0.000380 | $0.000315 | -- | -- |
2025-08-16 | $0.000355 | $0.000348 | $0.000329 | $0.000329 | $145.551K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
WAGMI HUB(INFOFI)
