Wagerr(WGR)Hoy
$0.002186
hace 1 años
$0.001606
hace 2 años
$0.002659
hace 3 años
$0.006627
hace 4 años
$0.038887
hace 5 años
$0.0521
hace 6 años
$0.047597
hace 7 años
$0.102968
hace 8 años
$0.07551
Wagerr Historial de precios
(WGR)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002181 | $0.002199 | $0.002176 | $0.002188 | $18.73364 |
2025-09-05 | $0.002163 | $0.002209 | $0.002163 | $0.002181 | $45.38667 |
2025-09-04 | $0.002203 | $0.002205 | $0.002163 | $0.002163 | $15.14399 |
2025-09-03 | $0.002177 | $0.002204 | $0.002175 | $0.002203 | $8.759033 |
2025-09-02 | $0.000046 | $0.002192 | $0.000046 | $0.002177 | $63.05202 |
2025-09-01 | $0.000048 | $0.002185 | $0.000046 | $0.000046 | $119.7975 |
2025-08-31 | $0.002170 | $0.002184 | $0.000048 | $0.000048 | $72.46825 |
2025-08-30 | $0.002176 | $0.002177 | $0.002159 | $0.002170 | $12.25419 |
2025-08-29 | $0.002216 | $0.002230 | $0.002168 | $0.002174 | $51.14140 |
2025-08-28 | $0.002205 | $0.002233 | $0.002193 | $0.002218 | $26.60170 |
2025-08-27 | $0.002182 | $0.002214 | $0.002175 | $0.002207 | $26.59101 |
2025-08-26 | $0.002208 | $0.002216 | $0.002152 | $0.002182 | $46.19546 |
2025-08-25 | $0.002243 | $0.002252 | $0.002191 | $0.002208 | $73.63311 |
2025-08-24 | $0.002254 | $0.002258 | $0.002226 | $0.002243 | $30.21714 |
2025-08-23 | $0.002264 | $0.002290 | $0.002251 | $0.002254 | $62.03082 |
2025-08-22 | $0.002205 | $0.002268 | $0.002182 | $0.002261 | $49.79358 |
2025-08-21 | $0.002199 | $0.002257 | $0.002190 | $0.002205 | $84.14554 |
2025-08-20 | $0.002198 | $0.002209 | $0.002164 | $0.002199 | $30.04828 |
2025-08-19 | $0.002220 | $0.002248 | $0.002190 | $0.002198 | $46.71062 |
2025-08-18 | $0.002263 | $0.002271 | $0.002207 | $0.002220 | $28.20866 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wagerr(WGR)
