Vox Royale(VXR)Hoy
$0.024699
Vox Royale Historial de precios
(VXR)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.023199 | $0.024473 | $0.023197 | $0.024365 | $127.3000 |
2025-09-11 | -- | $0.023451 | $0.023110 | $0.023199 | $1.577096 |
2025-09-10 | -- | $0.022813 | $0.022622 | -- | -- |
2025-09-09 | -- | $0.023321 | $0.022608 | $0.022684 | $127.6106 |
2025-09-08 | -- | $0.023134 | $0.023096 | -- | -- |
2025-09-07 | -- | $0.023134 | $0.022880 | -- | -- |
2025-09-06 | $0.023034 | $0.023344 | $0.022873 | $0.022964 | $2.229134 |
2025-09-05 | -- | $0.023980 | $0.022976 | -- | -- |
2025-09-04 | -- | $0.024135 | $0.023726 | -- | -- |
2025-09-03 | -- | $0.024026 | $0.024026 | -- | -- |
2025-09-02 | -- | $0.024026 | $0.024026 | -- | -- |
2025-09-01 | $0.024026 | $0.024026 | $0.024026 | -- | -- |
2025-08-31 | $0.023959 | $0.024114 | $0.023755 | $0.024026 | $105.9133 |
2025-08-30 | -- | $0.024089 | $0.023626 | -- | -- |
2025-08-29 | -- | $0.025559 | $0.023627 | -- | -- |
2025-08-28 | -- | $0.026319 | $0.025392 | -- | -- |
2025-08-27 | $0.025679 | $0.026440 | $0.025617 | $0.026440 | $2.335446 |
2025-08-26 | -- | $0.025899 | $0.025329 | -- | -- |
2025-08-25 | -- | $0.028139 | $0.026953 | -- | -- |
2025-08-24 | -- | $0.027382 | $0.027322 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Vox Royale(VXR)
