Voucher DOT(VDOT)Hoy
$6.23
hace 1 años
$5.69
Voucher DOT Historial de precios
(VDOT)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $6.144135 | $6.282421 | $6.102032 | $6.248272 | $54,698.99 |
2025-09-07 | $5.733352 | $6.161895 | $5.709452 | $6.144135 | $47,567.63 |
2025-09-06 | $5.825782 | $5.892492 | $5.709820 | $5.723235 | $289.215K |
2025-09-05 | $5.762282 | $5.961511 | $5.722935 | $5.818907 | $49,438.44 |
2025-09-04 | $5.882511 | $5.984570 | $5.684046 | $5.762282 | $28,034.25 |
2025-09-03 | $5.668232 | $5.95 | $5.68 | $5.882511 | $256.362K |
2025-09-02 | $5.771924 | $5.91 | $5.57 | $5.795629 | $127.786K |
2025-09-01 | $5.783027 | $5.94 | $5.67 | $5.771924 | $91,559.75 |
2025-08-31 | $5.827518 | $5.93 | $5.74 | $5.785390 | $43,105.41 |
2025-08-30 | $5.684236 | $5.9 | $5.6 | $5.827518 | $48,211.20 |
2025-08-29 | $6.074463 | $6.13 | $5.66 | $5.684183 | $5.096M |
2025-08-28 | $5.963008 | $6.16 | $5.85 | $6.074463 | $118.951K |
2025-08-27 | $5.851652 | $6.02 | $5.79 | $5.963008 | $155.381K |
2025-08-26 | $6.094773 | $6.04 | $5.71 | $5.856895 | $279.399K |
2025-08-25 | $6.252012 | $6.43 | $5.99 | $6.033019 | $77,191.54 |
2025-08-24 | $6.349498 | $6.49 | $6.2 | $6.251677 | $33,375.58 |
2025-08-23 | $6.005389 | $6.38 | $6.07 | $6.349498 | $57,761.36 |
2025-08-22 | $5.820222 | $6.1 | $5.55 | $5.998725 | $2.379M |
2025-08-21 | $5.793431 | $6.07 | $5.78 | $5.800139 | $77,735.07 |
2025-08-20 | $5.869929 | $5.86 | $5.61 | $5.762931 | $124.190K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Voucher DOT(VDOT)
