Vortex(VORTEX)Hoy
$0.000008
Vortex Historial de precios
(VORTEX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4,442.533 |
2025-09-05 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $16,231.37 |
2025-09-04 | $0.000010 | $0.000013 | $0.000008 | $0.000009 | $34,888.95 |
2025-09-03 | $0.000027 | $0.000026 | $0.000009 | $0.000010 | $108.164K |
2025-09-02 | $0.000025 | $0.000037 | $0.000019 | $0.000027 | $100.965K |
2025-09-01 | $0.000082 | $0.000085 | $0.000021 | $0.000025 | $258.014K |
2025-08-31 | $0.000142 | $0.000145 | $0.000051 | $0.000084 | $383.652K |
2025-08-30 | $0.000258 | $0.000282 | $0.000098 | $0.000142 | $490.414K |
2025-08-29 | -- | $0.000303 | $0.000222 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Vortex(VORTEX)
