Froth(FROTH)Hoy
$0.002622
Froth Historial de precios
(FROTH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002473 | $0.002513 | $0.002458 | $0.002467 | $906.0139 |
2025-09-10 | $0.002439 | $0.002475 | $0.002420 | $0.002474 | $1,934.797 |
2025-09-09 | $0.002445 | $0.002467 | $0.002436 | $0.002441 | $1,576.489 |
2025-09-08 | $0.002438 | $0.002446 | $0.002413 | $0.002446 | $1,207.043 |
2025-09-07 | $0.002418 | $0.002447 | $0.002406 | $0.002438 | $1,842.728 |
2025-09-06 | $0.002437 | $0.002457 | $0.002411 | $0.002416 | $3,683.515 |
2025-09-05 | $0.002536 | $0.002495 | $0.002386 | $0.002433 | $27,070.74 |
2025-09-04 | $0.002586 | $0.002643 | $0.002513 | $0.002536 | $17,510.35 |
2025-09-03 | $0.002535 | $0.002594 | $0.002523 | $0.002588 | $7,250.113 |
2025-09-02 | $0.002584 | $0.002608 | $0.002510 | $0.002536 | $11,198.15 |
2025-09-01 | $0.002822 | $0.002845 | $0.002570 | $0.002583 | $6,289.763 |
2025-08-31 | $0.002554 | $0.002832 | $0.002524 | $0.002817 | $25,248.87 |
2025-08-30 | $0.002541 | $0.002558 | $0.002476 | $0.002550 | $19,677.80 |
2025-08-29 | $0.002602 | $0.002751 | $0.002519 | $0.002539 | $7,082.255 |
2025-08-28 | $0.002482 | $0.002653 | $0.002448 | $0.002602 | $1,941.730 |
2025-08-27 | $0.002397 | $0.002486 | $0.002403 | $0.002482 | $4,899.553 |
2025-08-26 | $0.002474 | $0.002479 | $0.002318 | $0.002397 | $8,953.126 |
2025-08-25 | $0.002542 | $0.002600 | $0.002469 | $0.002474 | $2,487.850 |
2025-08-24 | $0.002532 | $0.002584 | $0.002513 | $0.002540 | $1,404.189 |
2025-08-23 | $0.002454 | $0.002593 | $0.002506 | $0.002532 | $10,032.86 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Froth(FROTH)
