VoltSwap(VOLT)Hoy
$0.000246
hace 1 años
$0.001075
hace 2 años
$0.006090
hace 3 años
$0.05084
VoltSwap Historial de precios
(VOLT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-08 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-07 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-06 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-05 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-04 | -- | $0.000255 | $0.000246 | -- | -- |
2025-09-03 | -- | $0.000252 | $0.000250 | -- | -- |
2025-09-02 | -- | $0.000254 | $0.000239 | -- | -- |
2025-09-01 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000206 | -- | -- |
2025-08-30 | -- | $0.000208 | $0.000193 | -- | -- |
2025-08-29 | $0.000203 | $0.000197 | $0.000186 | $0.000195 | $35.65433 |
2025-08-28 | -- | $0.000261 | $0.000193 | $0.000203 | $8.945595 |
2025-08-27 | -- | $0.000227 | $0.000220 | -- | -- |
2025-08-26 | -- | $0.000227 | $0.000217 | -- | -- |
2025-08-25 | $0.000258 | $0.000268 | $0.000222 | $0.000223 | $28.26500 |
2025-08-24 | $0.000287 | $0.000291 | $0.000254 | $0.000258 | $5.950252 |
2025-08-23 | $0.000381 | $0.000389 | $0.000276 | $0.000287 | $36.72063 |
2025-08-22 | $0.000408 | $0.000417 | $0.000347 | $0.000381 | $39.81793 |
2025-08-21 | $0.000490 | $0.000497 | $0.000401 | $0.000408 | $5.661055 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
VoltSwap(VOLT)
