Volt Inu(VOLT)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
Volt Inu Historial de precios
(VOLT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,821.77 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.014K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,894.33 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.921K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.719K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $375.787K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.323K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.728K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.385K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.837K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $11,146.31 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.842K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.611K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.147K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $531.086K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $563.036K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.016K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $950.712K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.173M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $859.276K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Volt Inu(VOLT)
