Voidz(VDZ)Hoy
$0.001041
Voidz Historial de precios
(VDZ)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001058 | $0.001034 | -- | -- |
2025-09-07 | -- | $0.001038 | $0.001028 | -- | -- |
2025-09-06 | -- | $0.001059 | $0.001056 | -- | -- |
2025-09-05 | -- | $0.001059 | $0.001056 | -- | -- |
2025-09-04 | -- | $0.001083 | $0.001056 | -- | -- |
2025-09-03 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001057 | $0.001052 | -- | -- |
2025-08-30 | $0.001050 | $0.001063 | $0.001035 | $0.001057 | $10.04578 |
2025-08-29 | -- | $0.001092 | $0.001035 | -- | -- |
2025-08-28 | -- | $0.001061 | $0.001055 | -- | -- |
2025-08-27 | -- | $0.001061 | $0.001055 | -- | -- |
2025-08-26 | -- | $0.001119 | $0.001054 | -- | -- |
2025-08-25 | -- | $0.001200 | $0.001146 | -- | -- |
2025-08-24 | $0.001153 | $0.001169 | $0.001145 | $0.001162 | $14.79690 |
2025-08-23 | -- | $0.001194 | $0.001137 | -- | -- |
2025-08-22 | -- | $0.001190 | $0.001034 | -- | -- |
2025-08-21 | $0.001200 | $0.001220 | $0.001187 | $0.001191 | $15.51555 |
2025-08-20 | -- | $0.001212 | $0.001154 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Voidz(VDZ)
