Verox(VRX)Hoy
$1.085
hace 1 años
$16.53
hace 2 años
$17.01
hace 3 años
$11.96
hace 4 años
$432.79
Verox Historial de precios
(VRX)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.124546 | $1.047961 | -- | -- |
2025-09-07 | -- | $1.129385 | $1.084471 | -- | -- |
2025-09-06 | $1.104431 | $1.117156 | $1.104934 | -- | -- |
2025-09-05 | $1.155230 | $1.157649 | $1.101641 | $1.104431 | $13.09561 |
2025-09-04 | -- | $1.184164 | $1.152945 | $1.155230 | $72.54847 |
2025-09-03 | -- | $1.17 | $1.17 | -- | -- |
2025-09-02 | -- | $1.19 | $1.15 | -- | -- |
2025-09-01 | $1.207815 | $1.21 | $1.19 | -- | -- |
2025-08-31 | $1.183193 | $1.21 | $1.17 | $1.207815 | $67.63764 |
2025-08-30 | $1.303557 | $1.31 | $0.923847 | $1.183193 | $738.9253 |
2025-08-29 | $1.472324 | $1.48 | $1.29 | $1.303557 | $172.1173 |
2025-08-28 | -- | $1.5 | $1.34 | $1.472324 | $258.3573 |
2025-08-27 | -- | $1.48 | $1.41 | -- | -- |
2025-08-26 | -- | $1.4 | $1.39 | -- | -- |
2025-08-25 | -- | $1.46 | $1.38 | -- | -- |
2025-08-24 | $1.429824 | $1.51 | $1.38 | -- | -- |
2025-08-23 | $1.134930 | $1.48 | $1.16 | $1.429824 | $655.8263 |
2025-08-22 | -- | $1.3 | $1.072 | $1.134930 | $1,003.690 |
2025-08-21 | -- | $1.18 | $1.16 | -- | -- |
2025-08-20 | -- | $1.12 | $1.096 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Verox(VRX)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
