Vera AI(VERA)Hoy
$0.000019
Vera AI Historial de precios
(VERA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | $0.000018 | $14.26729 |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $186.8647 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $201.0482 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $37.43409 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.440687 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $21.67025 |
2025-08-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $989.0140 |
2025-08-26 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.35966 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $348.7800 |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Vera AI(VERA)
