Vector ETH(VETH)Hoy
$3,405.59
Vector ETH Historial de precios
(VETH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $3,503.342 | $3,402.614 | $3,413.441 | $40.58572 |
2025-09-03 | -- | $3,372.5 | $3,235.84 | -- | -- |
2025-09-02 | -- | $3,318.858 | $737.8700 | -- | -- |
2025-09-01 | -- | $3,577.27 | $3,486.09 | -- | -- |
2025-08-31 | -- | $3,613.55 | $3,604.92 | -- | -- |
2025-08-30 | -- | $3,613.55 | $3,604.92 | -- | -- |
2025-08-29 | -- | $3,613.55 | $3,604.92 | -- | -- |
2025-08-28 | $3,642.600 | $3,637.02 | $3,516.4 | -- | -- |
2025-08-27 | $4,469.347 | $4,489.3 | $3,596.4 | $3,642.600 | $3,539.468 |
2025-08-26 | $4,387.728 | $4,512.98 | $3,977.41 | $4,469.301 | $4,225.620 |
2025-08-25 | -- | $4,396.77 | $4,381.7 | -- | -- |
2025-08-24 | -- | $4,436.05 | $4,436.05 | -- | -- |
2025-08-23 | -- | $4,498.03 | $4,434.34 | -- | -- |
2025-08-22 | -- | $3,955.13 | $3,950.62 | -- | -- |
2025-08-21 | -- | $3,955.13 | $3,950.62 | -- | -- |
2025-08-20 | $3,998.561 | $3,982.22 | $3,915.43 | -- | -- |
2025-08-19 | $4,097.278 | $4,172.42 | $3,981.53 | $3,998.561 | $2.953573 |
2025-08-18 | -- | $4,260.39 | $4,055.82 | -- | -- |
2025-08-17 | -- | $4,306.39 | $4,171.55 | -- | -- |
2025-08-16 | -- | $4,275.21 | $4,177.44 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Vector ETH(VETH)
