vankedisi(VANKEDISI)Hoy
$0.043456
vankedisi Historial de precios
(VANKEDISI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.048140 | $0.049649 | $0.043121 | $0.043262 | $429.704K |
2025-09-12 | $0.045761 | $0.048532 | $0.045454 | $0.048138 | $348.036K |
2025-09-11 | $0.045347 | $0.046138 | $0.044924 | $0.045761 | $338.299K |
2025-09-10 | $0.042989 | $0.045913 | $0.043399 | $0.045347 | $320.580K |
2025-09-09 | $0.043700 | $0.044509 | $0.042853 | $0.043188 | $312.245K |
2025-09-08 | $0.041735 | $0.043858 | $0.040974 | $0.043628 | $305.986K |
2025-09-07 | $0.047161 | $0.047332 | $0.041365 | $0.041735 | $384.625K |
2025-09-06 | $0.046821 | $0.048149 | $0.046419 | $0.047160 | $349.457K |
2025-09-05 | $0.047051 | $0.048188 | $0.046357 | $0.046648 | $343.221K |
2025-09-04 | $0.049185 | $0.049242 | $0.046983 | $0.047051 | $358.556K |
2025-09-03 | $0.046720 | $0.049549 | $0.046837 | $0.049188 | $346.891K |
2025-09-02 | $0.045693 | $0.047708 | $0.044942 | $0.046720 | $332.354K |
2025-09-01 | $0.047098 | $0.047817 | $0.045561 | $0.045693 | $336.611K |
2025-08-31 | $0.046341 | $0.047571 | $0.046187 | $0.047098 | $332.623K |
2025-08-30 | $0.047509 | $0.047690 | $0.045748 | $0.046341 | $323.715K |
2025-08-29 | $0.048228 | $0.049699 | $0.047095 | $0.047509 | $366.787K |
2025-08-28 | $0.047934 | $0.049492 | $0.046528 | $0.048211 | $355.737K |
2025-08-27 | $0.043956 | $0.048139 | $0.044041 | $0.047915 | $322.462K |
2025-08-26 | $0.045401 | $0.045413 | $0.043055 | $0.043947 | $323.729K |
2025-08-25 | $0.046532 | $0.048435 | $0.044643 | $0.045056 | $359.162K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
vankedisi(VANKEDISI)
