Cyberdoge(CDOGE)Hoy
$0.001002
Cyberdoge Historial de precios
(CDOGE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000706 | $0.000740 | $0.000707 | $0.000724 | $545.0750 |
2025-09-09 | $0.000716 | $0.000727 | $0.000698 | $0.000706 | $325.2262 |
2025-09-08 | $0.000686 | $0.000725 | $0.000673 | $0.000716 | $174.5956 |
2025-09-07 | $0.000694 | $0.000701 | $0.000683 | $0.000689 | $927.6863 |
2025-09-06 | $0.000712 | $0.000722 | $0.000690 | $0.000694 | $292.9810 |
2025-09-05 | $0.000727 | $0.000739 | $0.000705 | $0.000715 | $826.0229 |
2025-09-04 | $0.000777 | $0.000780 | $0.000719 | $0.000726 | $1,290.034 |
2025-09-03 | $0.000747 | $0.000787 | $0.000745 | $0.000776 | $616.1919 |
2025-09-02 | $0.000738 | $0.000764 | $0.000719 | $0.000746 | $186.8007 |
2025-09-01 | $0.000773 | $0.000776 | $0.000732 | $0.000737 | $627.2856 |
2025-08-31 | $0.000763 | $0.000784 | $0.000755 | $0.000773 | $202.7393 |
2025-08-30 | $0.000787 | $0.000789 | $0.000750 | $0.000763 | $536.6069 |
2025-08-29 | $0.000813 | $0.000838 | $0.000779 | $0.000787 | $555.6801 |
2025-08-28 | $0.000824 | $0.000850 | $0.000793 | $0.000815 | $531.4184 |
2025-08-27 | $0.000767 | $0.000826 | $0.000770 | $0.000824 | $842.4491 |
2025-08-26 | $0.000810 | $0.000806 | $0.000751 | $0.000772 | $808.6791 |
2025-08-25 | $0.000858 | $0.000885 | $0.000800 | $0.000810 | $827.6268 |
2025-08-24 | $0.000869 | $0.000903 | $0.000855 | $0.000858 | $1,012.283 |
2025-08-23 | $0.000835 | $0.000894 | $0.000836 | $0.000869 | $940.9532 |
2025-08-22 | $0.000797 | $0.000844 | $0.000758 | $0.000835 | $662.1986 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Cyberdoge(CDOGE)
