Usual USD(USD0)Hoy
$0.998346
hace 1 años
$1
Usual USD Historial de precios
(USD0)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.997380 | $1.000113 | $0.997445 | $0.998168 | $2.287M |
2025-09-06 | $0.997816 | $0.999979 | $0.996717 | $0.998920 | $7.156M |
2025-09-05 | $0.998124 | $1.000780 | $0.996347 | $0.998140 | $3.192M |
2025-09-04 | $0.998538 | $0.999831 | $0.996398 | $0.998124 | $5.796M |
2025-09-03 | $0.997975 | $0.999717 | $0.997083 | $0.999716 | $4.262M |
2025-09-02 | $0.997864 | $1.001 | $0.995757 | $0.999324 | $2.101M |
2025-09-01 | $0.997587 | $0.998414 | $0.997261 | $0.998102 | $6.339M |
2025-08-31 | $0.997835 | $0.998246 | $0.997384 | $0.997550 | $315.195K |
2025-08-30 | $0.998246 | $0.998573 | $0.997674 | $0.997835 | $448.443K |
2025-08-29 | $0.998212 | $0.998836 | $0.997859 | $0.998432 | $2.575M |
2025-08-28 | $0.998280 | $0.99845 | $0.997674 | $0.998082 | $3.553M |
2025-08-27 | $0.998584 | $0.998577 | $0.997832 | $0.998158 | $7.926M |
2025-08-26 | $0.998745 | $0.999397 | $0.998384 | $0.998505 | $2.976M |
2025-08-25 | $0.998206 | $0.999087 | $0.997666 | $0.998745 | $1.283M |
2025-08-24 | $0.998276 | $0.998554 | $0.997803 | $0.998213 | $4.475M |
2025-08-23 | $0.998227 | $0.99844 | $0.997767 | $0.998430 | $2.120M |
2025-08-22 | $0.998062 | $0.998485 | $0.997803 | $0.998040 | $3.088M |
2025-08-21 | $0.998514 | $0.998608 | $0.997864 | $0.998046 | $11.726M |
2025-08-20 | $0.998296 | $0.998854 | $0.998093 | $0.998527 | $3.326M |
2025-08-19 | $0.998723 | $0.998936 | $0.998149 | $0.998293 | $1.752M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Usual USD(USD0)
