Hoy
$0.999391
hace 1 años
$1.002
Bridged USD Coin (Wormhole BNB) Historial de precios
(USDCBNB)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999577 | $0.999696 | $0.998992 | $0.999383 | $481.0007 |
2025-09-12 | $0.999595 | $0.999731 | $0.999209 | $0.999577 | $271.8878 |
2025-09-11 | $0.999516 | $0.999633 | $0.999201 | $0.999595 | $101.6917 |
2025-09-10 | $0.999236 | $0.999639 | $0.999215 | $0.999516 | $122.2192 |
2025-09-09 | $0.999447 | $1.000031 | $0.999224 | $0.999236 | $311.1337 |
2025-09-08 | $0.999220 | $0.999826 | $0.999132 | $0.999447 | $183.8551 |
2025-09-07 | $0.999449 | $0.999674 | $0.999120 | $0.999220 | $66.19194 |
2025-09-06 | -- | $1.000428 | $0.999309 | -- | -- |
2025-09-05 | $0.999416 | $0.999650 | $0.999210 | $0.999521 | $149.7412 |
2025-09-04 | $0.999259 | $0.999571 | $0.999221 | -- | -- |
2025-09-03 | $0.999624 | $0.999813 | $0.99923 | -- | -- |
2025-09-02 | -- | $0.999884 | $0.999096 | -- | -- |
2025-09-01 | $0.999333 | $0.999747 | $0.999214 | $0.999338 | $218.6106 |
2025-08-31 | $0.999650 | $0.999678 | $0.99933 | $0.999333 | $104.6847 |
2025-08-30 | $0.999357 | $0.999662 | $0.999241 | $0.999650 | $179.2988 |
2025-08-29 | $0.999525 | $0.999708 | $0.999222 | $0.999357 | $504.1632 |
2025-08-28 | $0.999542 | $1.005 | $0.999357 | $0.999525 | $7,325.250 |
2025-08-27 | -- | $0.999762 | $0.999339 | -- | -- |
2025-08-26 | $0.999442 | $0.999804 | $0.996466 | $0.999458 | $188.1692 |
2025-08-25 | $1.001714 | $1.006 | $0.998597 | $0.999442 | $1,538.606 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
