UraniumX(URX)Hoy
$0.941676
UraniumX Historial de precios
(URX)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.859092 | $0.92032 | $0.525656 | $0.895452 | $23.49666 |
2025-09-02 | $0.817441 | $0.862907 | $0.747202 | $0.858692 | $168.1748 |
2025-09-01 | -- | $0.820772 | $0.53635 | $0.817441 | $9.907395 |
2025-08-31 | -- | $0.784241 | $0.76061 | -- | -- |
2025-08-30 | $0.985231 | $0.867649 | $0.555061 | $0.761900 | $8.236145 |
2025-08-29 | $1.035875 | $1.042 | $0.561404 | $0.985231 | $451.2558 |
2025-08-28 | $1.128187 | $1.12 | $0.682479 | $1.035875 | $33.33445 |
2025-08-27 | $1.119050 | $1.15 | $0.678661 | $1.128187 | $46.37977 |
2025-08-26 | $1.127700 | $1.15 | $0.805069 | $1.119050 | $10.73169 |
2025-08-25 | -- | $1.21 | $0.620327 | -- | -- |
2025-08-24 | $1.288890 | $1.29 | $0.611209 | $1.036739 | $14.27589 |
2025-08-23 | $1.271279 | $1.33 | $0.646326 | $1.288890 | $13.03068 |
2025-08-22 | $1.177414 | $1.27 | $0.676477 | $1.271279 | $23.27712 |
2025-08-21 | $1.005511 | $1.21 | $0.601219 | $1.174447 | $75.54044 |
2025-08-20 | $1.014994 | $1.13 | $0.57972 | $1.005511 | $10.57798 |
2025-08-19 | $0.959647 | $1.077 | $0.629323 | $1.012925 | $27.96688 |
2025-08-18 | $0.978626 | $1.071 | $0.698761 | $0.959647 | $172.6406 |
2025-08-17 | $0.962422 | $0.978627 | $0.538425 | $0.978626 | $66.82062 |
2025-08-16 | -- | $1.2 | $0.602956 | $0.962422 | $414.6115 |
2025-08-15 | -- | $1.32 | $0.605238 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
UraniumX(URX)
