UpRock(UPT)Hoy
$0.008519
hace 1 años
$0.016738
UpRock Historial de precios
(UPT)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.008270 | $0.008430 | $0.008199 | $0.008429 | $233.969K |
2025-09-07 | $0.008251 | $0.008351 | $0.008161 | $0.008270 | $232.443K |
2025-09-06 | $0.008101 | $0.008260 | $0.008090 | $0.008251 | $231.765K |
2025-09-05 | $0.008140 | $0.008251 | $0.008091 | $0.008100 | $231.726K |
2025-09-04 | $0.008262 | $0.008431 | $0.008131 | $0.008140 | $241.424K |
2025-09-03 | $0.008018 | $0.008341 | $0.007990 | $0.008262 | $237.768K |
2025-09-02 | $0.008020 | $0.008090 | $0.007919 | $0.008018 | $227.421K |
2025-09-01 | $0.008119 | $0.008129 | $0.007969 | $0.008019 | $228.292K |
2025-08-31 | $0.008059 | $0.008170 | $0.008010 | $0.008119 | $228.246K |
2025-08-30 | $0.008145 | $0.008126 | $0.007990 | $0.008059 | $227.993K |
2025-08-29 | $0.008379 | $0.008510 | $0.008069 | $0.008145 | $258.877K |
2025-08-28 | $0.008310 | $0.008560 | $0.008170 | $0.008379 | $249.941K |
2025-08-27 | $0.008149 | $0.008311 | $0.008140 | $0.008310 | $235.698K |
2025-08-26 | $0.008240 | $0.008240 | $0.007989 | $0.008149 | $231.449K |
2025-08-25 | $0.008463 | $0.008587 | $0.008238 | $0.008240 | $254.611K |
2025-08-24 | $0.008117 | $0.008593 | $0.008116 | $0.008462 | $275.582K |
2025-08-23 | $0.007999 | $0.008195 | $0.007980 | $0.008117 | $233.492K |
2025-08-22 | $0.008278 | $0.008366 | $0.007717 | $0.007998 | $242.718K |
2025-08-21 | $0.008379 | $0.008459 | $0.008278 | $0.008278 | $235.124K |
2025-08-20 | $0.008272 | $0.008379 | $0.008188 | $0.008379 | $230.183K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
UpRock(UPT)
