United Base Postal(UBPS)Hoy
$0.000213
United Base Postal Historial de precios
(UBPS)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000219 | $0.000213 | -- | -- |
2025-08-31 | -- | $0.000221 | $0.000220 | -- | -- |
2025-08-30 | -- | $0.000221 | $0.000220 | -- | -- |
2025-08-29 | -- | $0.000222 | $0.000217 | -- | -- |
2025-08-28 | -- | $0.000226 | $0.000226 | -- | -- |
2025-08-27 | -- | $0.000228 | $0.000222 | $0.000227 | $192.3514 |
2025-08-26 | -- | $0.000236 | $0.000220 | -- | -- |
2025-08-25 | -- | $0.000254 | $0.000239 | -- | -- |
2025-08-24 | -- | $0.000247 | $0.000240 | -- | -- |
2025-08-23 | -- | $0.000247 | $0.000240 | -- | -- |
2025-08-22 | -- | $0.000235 | $0.000213 | -- | -- |
2025-08-21 | -- | $0.000221 | $0.000217 | -- | -- |
2025-08-20 | -- | $0.000214 | $0.000207 | -- | -- |
2025-08-19 | -- | $0.000221 | $0.000221 | -- | -- |
2025-08-18 | $0.000234 | $0.000232 | $0.000217 | -- | -- |
2025-08-17 | -- | $0.000235 | $0.000230 | $0.000234 | $64.10474 |
2025-08-16 | -- | $0.000241 | $0.000241 | -- | -- |
2025-08-15 | $0.000240 | $0.000241 | $0.000232 | -- | -- |
2025-08-14 | -- | $0.000247 | $0.000236 | -- | -- |
2025-08-13 | $0.000232 | $0.000243 | $0.000231 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
United Base Postal(UBPS)
